Stadler Rail AG (SRAIL.SW)
CHF 21.96
(1.29%)
CHF 21.96
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 21.25 | 21.55 | 21.0 | 21.0 | 186.05 Thousand |
| 27 Mar, 2025 | 21.1 | 21.55 | 20.95 | 21.5 | 193.87 Thousand |
| 26 Mar, 2025 | 21.75 | 21.8 | 21.3 | 21.35 | 237.14 Thousand |
| 25 Mar, 2025 | 21.7 | 21.8 | 21.4 | 21.7 | 169.81 Thousand |
| 24 Mar, 2025 | 22.25 | 22.35 | 21.7 | 21.8 | 238.52 Thousand |
| 21 Mar, 2025 | 22.0 | 22.5 | 21.85 | 22.0 | 628.52 Thousand |
| 20 Mar, 2025 | 22.65 | 22.75 | 22.05 | 22.1 | 308.13 Thousand |
| 19 Mar, 2025 | 22.55 | 23.05 | 22.15 | 22.8 | 419.77 Thousand |
| 18 Mar, 2025 | 23.0 | 23.65 | 23.0 | 23.5 | 374.03 Thousand |
| 17 Mar, 2025 | 22.3 | 22.9 | 22.3 | 22.8 | 232.96 Thousand |
ASA
POLYCHMP
GULA
SEK
SYN
UNIVSTAR