CHF 21.96
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 34.7 | 35.94 | 34.7 | 35.64 | 91.21 Thousand |
19 Sep, 2023 | 34.34 | 34.96 | 34.34 | 34.88 | 80.48 Thousand |
18 Sep, 2023 | 35.76 | 35.76 | 34.6 | 34.92 | 115.32 Thousand |
15 Sep, 2023 | 35.8 | 35.96 | 35.44 | 35.84 | 153.23 Thousand |
14 Sep, 2023 | 35.44 | 35.76 | 35.18 | 35.5 | 104.31 Thousand |
ASA
POLYCHMP
GULA
SEK
SYN
UNIVSTAR