CHF 21.96
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 20.92 | 20.96 | 20.8 | 20.86 | 7394.00 |
10 Jul, 2025 | 20.56 | 20.84 | 20.42 | 20.84 | 12.48 Thousand |
09 Jul, 2025 | 19.52 | 19.53 | 19.42 | 19.49 | 9821.00 |
08 Jul, 2025 | 19.4 | 19.4 | 19.3 | 19.32 | 14.44 Thousand |
07 Jul, 2025 | 19.31 | 19.34 | 19.27 | 19.34 | 7158.00 |
04 Jul, 2025 | 19.46 | 19.46 | 19.22 | 19.34 | 72.38 Thousand |
03 Jul, 2025 | 19.65 | 19.86 | 19.5 | 19.58 | 91.02 Thousand |
02 Jul, 2025 | 19.31 | 19.59 | 19.27 | 19.58 | 128.71 Thousand |
01 Jul, 2025 | 19.61 | 19.61 | 19.1 | 19.22 | 137.73 Thousand |
30 Jun, 2025 | 19.63 | 19.88 | 19.45 | 19.55 | 166.24 Thousand |
ASA
POLYCHMP
GULA
SEK
SYN
UNIVSTAR