CHF 21.96
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 19.35 | 19.36 | 19.06 | 19.2 | 84.22 Thousand |
25 Jun, 2025 | 19.23 | 19.35 | 19.1 | 19.14 | 102.51 Thousand |
24 Jun, 2025 | 19.83 | 19.83 | 18.94 | 19.19 | 247.7 Thousand |
23 Jun, 2025 | 19.35 | 19.38 | 18.94 | 19.22 | 168.2 Thousand |
20 Jun, 2025 | 19.3 | 19.61 | 19.12 | 19.49 | 506.27 Thousand |
19 Jun, 2025 | 19.33 | 19.47 | 19.16 | 19.26 | 147.83 Thousand |
18 Jun, 2025 | 19.48 | 19.65 | 19.36 | 19.51 | 168.21 Thousand |
17 Jun, 2025 | 19.7 | 19.94 | 19.46 | 19.56 | 160.02 Thousand |
16 Jun, 2025 | 19.64 | 20.0 | 19.64 | 19.84 | 129.24 Thousand |
13 Jun, 2025 | 19.89 | 20.0 | 19.55 | 19.81 | 273.28 Thousand |
ASA
POLYCHMP
GULA
SEK
SYN
UNIVSTAR