CHF 21.96
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 20.4 | 20.4 | 20.16 | 20.24 | 117.16 Thousand |
11 Jun, 2025 | 20.56 | 20.84 | 20.56 | 20.62 | 100.55 Thousand |
10 Jun, 2025 | 20.76 | 20.88 | 20.32 | 20.6 | 113.37 Thousand |
06 Jun, 2025 | 20.7 | 20.84 | 20.64 | 20.74 | 35.11 Thousand |
05 Jun, 2025 | 20.88 | 21.18 | 20.56 | 20.72 | 90.44 Thousand |
04 Jun, 2025 | 20.72 | 20.92 | 20.68 | 20.78 | 124.89 Thousand |
03 Jun, 2025 | 20.68 | 20.72 | 20.3 | 20.6 | 139.93 Thousand |
02 Jun, 2025 | 20.72 | 21.0 | 20.54 | 20.62 | 135.18 Thousand |
30 May, 2025 | 21.2 | 21.88 | 20.92 | 20.92 | 226.89 Thousand |
28 May, 2025 | 21.3 | 21.52 | 21.28 | 21.44 | 60.28 Thousand |
ASA
POLYCHMP
GULA
SEK
SYN
UNIVSTAR