Stadler Rail AG (SRAIL.SW)
CHF 21.96
(1.29%)
CHF 21.96
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 21.25 | 22.4 | 21.25 | 22.35 | 195.38 Thousand |
| 13 Mar, 2025 | 21.4 | 21.75 | 21.25 | 21.4 | 142.44 Thousand |
| 12 Mar, 2025 | 22.0 | 22.0 | 21.35 | 21.5 | 120.12 Thousand |
| 11 Mar, 2025 | 22.25 | 22.35 | 21.5 | 21.5 | 291.4 Thousand |
| 10 Mar, 2025 | 22.45 | 22.5 | 21.9 | 22.05 | 206.89 Thousand |
| 07 Mar, 2025 | 23.2 | 23.2 | 22.15 | 22.45 | 220.44 Thousand |
| 06 Mar, 2025 | 22.85 | 23.35 | 22.5 | 23.35 | 378.53 Thousand |
| 05 Mar, 2025 | 20.3 | 22.65 | 20.3 | 22.65 | 639 Thousand |
| 04 Mar, 2025 | 20.55 | 20.65 | 19.86 | 20.1 | 282.67 Thousand |
| 03 Mar, 2025 | 20.45 | 21.1 | 20.4 | 20.85 | 166.99 Thousand |
ASA
POLYCHMP
GULA
SEK
SYN
UNIVSTAR