Stadler Rail AG (SRAIL.SW)
CHF 21.96
(1.29%)
CHF 21.96
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 21.05 | 21.2 | 20.85 | 20.95 | 113.99 Thousand |
| 13 Feb, 2025 | 20.8 | 21.15 | 20.65 | 21.0 | 238.05 Thousand |
| 12 Feb, 2025 | 20.6 | 20.8 | 20.45 | 20.55 | 137.65 Thousand |
| 11 Feb, 2025 | 20.45 | 20.6 | 20.3 | 20.6 | 181.59 Thousand |
| 10 Feb, 2025 | 20.35 | 20.55 | 20.25 | 20.45 | 102.21 Thousand |
| 07 Feb, 2025 | 20.45 | 20.75 | 20.25 | 20.3 | 190.91 Thousand |
| 06 Feb, 2025 | 20.05 | 20.5 | 19.86 | 20.45 | 259.98 Thousand |
| 05 Feb, 2025 | 20.05 | 20.05 | 19.66 | 19.8 | 126.46 Thousand |
| 04 Feb, 2025 | 20.1 | 20.1 | 19.76 | 20.05 | 125.71 Thousand |
| 03 Feb, 2025 | 19.8 | 19.98 | 19.56 | 19.96 | 240.72 Thousand |
ASA
POLYCHMP
GULA
SEK
SYN
UNIVSTAR