Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 84.75 | 85.5 | 84.35 | 85.5 | 106.08 Thousand |
| 22 Apr, 2024 | 85.0 | 85.1 | 84.0 | 84.55 | 160.92 Thousand |
| 19 Apr, 2024 | 84.0 | 84.9 | 84.0 | 84.9 | 134.21 Thousand |
| 18 Apr, 2024 | 84.3 | 84.65 | 83.9 | 84.65 | 166.9 Thousand |
| 17 Apr, 2024 | 84.6 | 84.75 | 84.15 | 84.25 | 159.43 Thousand |
| 16 Apr, 2024 | 84.7 | 85.25 | 84.65 | 84.65 | 266.81 Thousand |
| 15 Apr, 2024 | 85.0 | 85.9 | 85.0 | 85.2 | 158.26 Thousand |
| 12 Apr, 2024 | 84.7 | 85.4 | 84.7 | 85.1 | 217.23 Thousand |
| 11 Apr, 2024 | 84.05 | 84.7 | 83.75 | 84.2 | 167.68 Thousand |
| 10 Apr, 2024 | 85.65 | 85.75 | 83.9 | 84.05 | 172.13 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC