Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 85.3 | 85.45 | 84.8 | 84.9 | 122.62 Thousand |
| 22 May, 2024 | 85.55 | 86.15 | 85.25 | 85.95 | 109.32 Thousand |
| 21 May, 2024 | 85.4 | 86.05 | 85.15 | 85.65 | 104.76 Thousand |
| 17 May, 2024 | 85.35 | 86.0 | 85.3 | 85.55 | 97.8 Thousand |
| 16 May, 2024 | 86.9 | 86.9 | 85.4 | 85.7 | 107.39 Thousand |
| 15 May, 2024 | 85.05 | 86.4 | 84.95 | 86.1 | 117.66 Thousand |
| 14 May, 2024 | 85.05 | 85.5 | 84.8 | 85.05 | 107.11 Thousand |
| 13 May, 2024 | 85.6 | 85.8 | 85.05 | 85.4 | 83.85 Thousand |
| 10 May, 2024 | 86.35 | 86.35 | 85.3 | 85.6 | 111.77 Thousand |
| 08 May, 2024 | 86.45 | 86.9 | 85.7 | 85.95 | 94.86 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC