Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 84.75 | 85.05 | 84.45 | 84.6 | 76.16 Thousand |
| 05 Jun, 2024 | 85.0 | 85.75 | 84.55 | 84.8 | 123.2 Thousand |
| 04 Jun, 2024 | 84.7 | 85.0 | 84.4 | 84.9 | 111.51 Thousand |
| 03 Jun, 2024 | 84.0 | 84.8 | 83.8 | 84.8 | 158.72 Thousand |
| 31 May, 2024 | 83.75 | 84.2 | 83.3 | 83.3 | 1.54 Million |
| 30 May, 2024 | 83.25 | 83.9 | 83.25 | 83.85 | 103.17 Thousand |
| 29 May, 2024 | 83.7 | 84.2 | 83.45 | 83.55 | 133.57 Thousand |
| 28 May, 2024 | 84.35 | 84.6 | 83.75 | 84.0 | 186.85 Thousand |
| 27 May, 2024 | 83.85 | 84.5 | 83.55 | 84.1 | 61.84 Thousand |
| 24 May, 2024 | 84.7 | 84.75 | 83.8 | 83.85 | 109.16 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC