Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 85.85 | 86.2 | 85.85 | 86.05 | 66.74 Thousand |
| 03 Jul, 2024 | 85.15 | 85.8 | 85.15 | 85.8 | 103.52 Thousand |
| 02 Jul, 2024 | 84.55 | 85.25 | 84.45 | 85.1 | 76.04 Thousand |
| 01 Jul, 2024 | 86.3 | 86.35 | 85.0 | 85.0 | 89.53 Thousand |
| 28 Jun, 2024 | 85.3 | 85.55 | 84.85 | 85.2 | 123.65 Thousand |
| 27 Jun, 2024 | 84.4 | 85.0 | 84.2 | 84.85 | 88.81 Thousand |
| 26 Jun, 2024 | 84.75 | 84.8 | 84.0 | 84.4 | 119.28 Thousand |
| 25 Jun, 2024 | 84.5 | 85.1 | 84.3 | 84.45 | 170.86 Thousand |
| 24 Jun, 2024 | 83.65 | 85.0 | 83.6 | 84.75 | 129.82 Thousand |
| 21 Jun, 2024 | 83.3 | 83.95 | 83.05 | 83.75 | 278.98 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC