Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 88.55 | 89.0 | 88.05 | 88.05 | 188.39 Thousand |
| 30 Jul, 2024 | 88.55 | 88.65 | 88.2 | 88.5 | 53.62 Thousand |
| 29 Jul, 2024 | 88.05 | 88.5 | 87.9 | 88.35 | 85.84 Thousand |
| 26 Jul, 2024 | 87.3 | 87.9 | 87.05 | 87.9 | 46.12 Thousand |
| 25 Jul, 2024 | 87.0 | 87.7 | 86.95 | 87.55 | 51.57 Thousand |
| 24 Jul, 2024 | 87.2 | 87.5 | 86.75 | 87.4 | 89.19 Thousand |
| 23 Jul, 2024 | 87.6 | 87.7 | 87.15 | 87.7 | 85.18 Thousand |
| 22 Jul, 2024 | 87.65 | 87.9 | 87.45 | 87.6 | 61.19 Thousand |
| 19 Jul, 2024 | 87.0 | 87.65 | 87.0 | 87.65 | 87.26 Thousand |
| 18 Jul, 2024 | 88.15 | 88.15 | 87.45 | 87.45 | 85.54 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC