Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 88.15 | 88.15 | 87.45 | 87.45 | 85.54 Thousand |
| 17 Jul, 2024 | 88.05 | 88.15 | 87.5 | 87.95 | 73.79 Thousand |
| 16 Jul, 2024 | 87.9 | 88.25 | 87.7 | 88.0 | 82.56 Thousand |
| 15 Jul, 2024 | 88.3 | 88.85 | 87.9 | 88.2 | 98.08 Thousand |
| 12 Jul, 2024 | 89.0 | 89.0 | 88.25 | 88.3 | 74.51 Thousand |
| 11 Jul, 2024 | 88.0 | 88.8 | 87.7 | 88.8 | 141.91 Thousand |
| 10 Jul, 2024 | 87.0 | 87.9 | 87.0 | 87.65 | 82.27 Thousand |
| 09 Jul, 2024 | 85.8 | 86.95 | 85.7 | 86.95 | 106.52 Thousand |
| 08 Jul, 2024 | 86.4 | 86.5 | 85.75 | 85.75 | 69.58 Thousand |
| 05 Jul, 2024 | 86.25 | 86.7 | 86.1 | 86.5 | 80.3 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC