Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 86.35 | 86.35 | 85.3 | 85.6 | 111.77 Thousand |
| 08 May, 2024 | 86.45 | 86.9 | 85.7 | 85.95 | 94.86 Thousand |
| 07 May, 2024 | 86.5 | 86.55 | 85.45 | 86.55 | 141.74 Thousand |
| 06 May, 2024 | 86.0 | 86.7 | 86.0 | 86.35 | 72.91 Thousand |
| 03 May, 2024 | 85.8 | 86.5 | 85.55 | 86.05 | 99.5 Thousand |
| 02 May, 2024 | 84.8 | 85.5 | 84.8 | 85.5 | 164.91 Thousand |
| 30 Apr, 2024 | 85.5 | 85.7 | 84.85 | 85.1 | 175.8 Thousand |
| 29 Apr, 2024 | 85.4 | 85.5 | 84.8 | 85.4 | 76.65 Thousand |
| 26 Apr, 2024 | 85.05 | 85.1 | 84.4 | 85.0 | 117.03 Thousand |
| 25 Apr, 2024 | 85.55 | 85.6 | 84.5 | 84.75 | 121.98 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC