Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 86.0 | 86.0 | 85.05 | 85.4 | 156.06 Thousand |
| 25 Mar, 2024 | 88.1 | 88.85 | 87.7 | 88.75 | 116.33 Thousand |
| 22 Mar, 2024 | 87.6 | 88.5 | 87.6 | 88.5 | 101.26 Thousand |
| 21 Mar, 2024 | 87.55 | 88.2 | 87.4 | 87.7 | 144.75 Thousand |
| 20 Mar, 2024 | 86.95 | 87.3 | 86.8 | 87.0 | 79.82 Thousand |
| 19 Mar, 2024 | 86.95 | 87.2 | 86.4 | 87.1 | 101.88 Thousand |
| 18 Mar, 2024 | 87.55 | 87.85 | 86.95 | 86.95 | 97.75 Thousand |
| 15 Mar, 2024 | 86.4 | 87.95 | 86.4 | 87.85 | 458.02 Thousand |
| 14 Mar, 2024 | 86.05 | 86.7 | 85.85 | 86.65 | 186.62 Thousand |
| 13 Mar, 2024 | 85.0 | 86.0 | 84.8 | 86.0 | 172.15 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC