Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 85.0 | 86.0 | 84.8 | 86.0 | 172.15 Thousand |
| 12 Mar, 2024 | 85.9 | 85.9 | 84.75 | 85.0 | 138.71 Thousand |
| 11 Mar, 2024 | 85.1 | 85.75 | 84.75 | 85.75 | 133.12 Thousand |
| 08 Mar, 2024 | 84.85 | 85.35 | 84.35 | 85.05 | 93.33 Thousand |
| 07 Mar, 2024 | 84.3 | 85.6 | 84.3 | 84.85 | 101.15 Thousand |
| 06 Mar, 2024 | 84.4 | 85.2 | 84.3 | 84.4 | 106.61 Thousand |
| 05 Mar, 2024 | 84.7 | 84.9 | 84.3 | 84.45 | 121.18 Thousand |
| 04 Mar, 2024 | 85.25 | 85.5 | 84.6 | 84.75 | 74.99 Thousand |
| 01 Mar, 2024 | 85.1 | 85.55 | 84.85 | 85.3 | 100.18 Thousand |
| 29 Feb, 2024 | 84.9 | 85.3 | 84.45 | 84.5 | 321.4 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC