Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 284.7 285.5 283.1 284.8 90.41 Thousand
12 Mar, 2024 280.9 284.1 278.6 283.4 94.83 Thousand
11 Mar, 2024 282.8 284.0 278.3 279.3 119.59 Thousand
08 Mar, 2024 282.5 284.8 281.4 284.5 84.66 Thousand
07 Mar, 2024 278.1 281.4 274.7 280.8 91.57 Thousand
06 Mar, 2024 276.0 277.4 274.3 277.4 85.41 Thousand
05 Mar, 2024 276.2 278.5 275.2 276.0 117.46 Thousand
04 Mar, 2024 276.5 277.0 273.4 276.8 82.02 Thousand
01 Mar, 2024 274.2 276.9 270.6 276.5 130.11 Thousand
29 Feb, 2024 270.5 273.7 269.5 272.3 380.91 Thousand