Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 279.9 285.8 279.9 284.9 106.36 Thousand
13 Feb, 2024 284.8 284.8 276.2 281.1 113.01 Thousand
12 Feb, 2024 285.8 286.2 283.3 284.8 71.71 Thousand
09 Feb, 2024 279.9 285.8 279.7 283.4 85.42 Thousand
08 Feb, 2024 279.2 283.1 279.1 280.2 132.8 Thousand
07 Feb, 2024 280.0 280.4 275.7 278.9 98.29 Thousand
06 Feb, 2024 278.0 279.2 271.7 278.8 258.54 Thousand
05 Feb, 2024 277.4 279.3 277.2 278.9 79.55 Thousand
02 Feb, 2024 280.7 281.8 277.7 277.7 89.59 Thousand
01 Feb, 2024 277.0 280.7 277.0 279.1 74.3 Thousand