Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 212.3 213.4 210.8 211.9 125.38 Thousand
04 Oct, 2023 210.0 211.8 209.3 211.1 200.38 Thousand
03 Oct, 2023 213.2 214.5 210.7 212.1 117.66 Thousand
02 Oct, 2023 217.2 217.7 211.8 213.8 159.88 Thousand
29 Sep, 2023 216.9 219.8 215.0 217.7 156.69 Thousand
28 Sep, 2023 216.0 216.1 212.4 215.2 165.43 Thousand
27 Sep, 2023 219.2 222.2 215.1 215.4 217.84 Thousand
26 Sep, 2023 216.8 220.1 215.2 220.1 233.25 Thousand
25 Sep, 2023 215.3 219.5 213.0 218.7 218.32 Thousand
22 Sep, 2023 218.5 222.5 215.4 216.4 196.22 Thousand