Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 258.6 263.4 258.5 263.0 159 Thousand
26 Mar, 2024 255.6 258.5 255.0 258.2 137.28 Thousand
25 Mar, 2024 255.4 258.1 249.7 256.9 252.41 Thousand
22 Mar, 2024 273.8 274.0 262.1 262.4 238.05 Thousand
21 Mar, 2024 271.1 275.8 269.6 275.0 149.84 Thousand
20 Mar, 2024 269.1 271.8 267.5 268.0 111.75 Thousand
19 Mar, 2024 267.6 270.6 265.8 269.9 107.6 Thousand
18 Mar, 2024 271.9 273.6 268.3 268.3 137.43 Thousand
15 Mar, 2024 281.6 282.0 268.8 270.8 573.81 Thousand
14 Mar, 2024 285.6 289.5 284.6 289.3 105.05 Thousand