Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 218.9 225.6 218.3 224.3 194.06 Thousand
01 Nov, 2023 213.8 217.8 213.2 217.3 96.31 Thousand
31 Oct, 2023 209.4 214.8 208.4 214.5 151.4 Thousand
30 Oct, 2023 211.6 212.0 205.9 208.9 129.23 Thousand
27 Oct, 2023 209.4 211.2 208.6 209.5 107.9 Thousand
26 Oct, 2023 208.7 211.2 205.8 209.9 147.34 Thousand
25 Oct, 2023 213.4 214.1 210.1 212.3 98.69 Thousand
24 Oct, 2023 213.5 214.7 210.0 213.8 109.43 Thousand
23 Oct, 2023 210.9 213.0 207.4 212.4 96.59 Thousand
20 Oct, 2023 211.5 212.6 208.0 210.5 234.22 Thousand