Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 260.0 261.7 255.7 256.4 94.15 Thousand
11 Apr, 2024 255.1 259.3 255.1 258.2 105.51 Thousand
10 Apr, 2024 259.5 260.0 255.0 256.0 77.33 Thousand
09 Apr, 2024 254.5 257.8 254.2 257.8 144.16 Thousand
08 Apr, 2024 253.1 257.3 252.7 257.3 120.95 Thousand
05 Apr, 2024 251.8 253.7 250.6 252.4 151.34 Thousand
04 Apr, 2024 256.9 258.2 253.0 255.5 116.64 Thousand
03 Apr, 2024 253.5 256.9 252.9 256.2 159.19 Thousand
02 Apr, 2024 258.7 260.1 252.2 254.2 207.84 Thousand
28 Mar, 2024 263.9 264.2 259.8 261.1 122 Thousand