Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 258.5 261.1 257.5 257.6 349.75 Thousand
28 May, 2025 262.2 262.6 256.8 257.7 155.3 Thousand
27 May, 2025 265.2 265.6 262.9 263.1 109.93 Thousand
26 May, 2025 266.3 266.6 264.1 264.8 97.85 Thousand
23 May, 2025 269.5 271.5 260.3 263.5 184.6 Thousand
22 May, 2025 273.8 274.3 267.8 268.6 147.13 Thousand
21 May, 2025 280.3 280.6 273.2 277.9 170.89 Thousand
20 May, 2025 282.5 283.3 280.1 281.7 128.84 Thousand
19 May, 2025 281.6 283.5 278.4 282.6 134.08 Thousand
16 May, 2025 275.5 282.7 275.3 282.7 321 Thousand