Sonova Holding AG (SOON.SW)

CHF 233.8

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 235.6 236.8 233.1 233.6 29.94 Thousand
14 Apr, 2025 236.1 236.1 234.1 234.7 19.49 Thousand
11 Apr, 2025 236.0 236.0 225.6 231.6 164.75 Thousand
10 Apr, 2025 250.0 250.2 233.0 234.6 212.88 Thousand
09 Apr, 2025 225.6 230.0 223.7 228.0 180.97 Thousand
08 Apr, 2025 231.5 236.3 226.9 233.8 284.35 Thousand
07 Apr, 2025 222.5 239.7 222.4 227.8 457.43 Thousand
04 Apr, 2025 240.6 244.7 230.0 236.6 400.11 Thousand
03 Apr, 2025 245.0 247.8 241.6 242.8 277.1 Thousand
02 Apr, 2025 256.2 256.4 251.4 252.1 148.43 Thousand