Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 303.0 303.8 299.0 302.6 141.55 Thousand
16 Jan, 2025 305.9 306.5 302.4 303.8 85.49 Thousand
15 Jan, 2025 299.5 305.2 298.0 304.4 75.89 Thousand
14 Jan, 2025 302.4 306.3 298.9 300.4 129.77 Thousand
13 Jan, 2025 301.3 301.6 295.9 299.6 160.96 Thousand
10 Jan, 2025 299.0 303.1 297.7 302.8 127.23 Thousand
09 Jan, 2025 297.5 298.9 295.2 298.9 113.18 Thousand
08 Jan, 2025 297.7 299.0 293.4 297.5 111.06 Thousand
07 Jan, 2025 294.6 300.1 291.7 298.0 101.82 Thousand
06 Jan, 2025 297.7 297.7 291.2 294.3 79.65 Thousand