Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 281.6 283.5 278.4 282.6 134.08 Thousand
16 May, 2025 275.5 282.7 275.3 282.7 321 Thousand
15 May, 2025 270.1 275.2 269.5 274.9 192.92 Thousand
14 May, 2025 268.2 272.3 267.5 272.3 313.12 Thousand
13 May, 2025 267.9 269.5 266.1 269.1 146.31 Thousand
12 May, 2025 261.7 267.5 261.7 266.3 189.2 Thousand
09 May, 2025 263.9 271.0 257.5 262.1 219.64 Thousand
08 May, 2025 254.7 255.5 252.6 253.5 143.12 Thousand
07 May, 2025 252.7 255.6 251.2 252.2 116.25 Thousand
06 May, 2025 257.4 257.5 252.3 254.3 142.68 Thousand