Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 293.6 297.4 292.8 296.4 104.86 Thousand
30 Dec, 2024 296.1 297.8 294.5 296.3 66.51 Thousand
27 Dec, 2024 296.3 297.0 295.6 296.6 60.83 Thousand
23 Dec, 2024 295.5 297.7 293.0 295.6 50.85 Thousand
20 Dec, 2024 290.2 297.3 290.1 295.6 192.07 Thousand
19 Dec, 2024 293.2 294.9 291.6 292.8 128.26 Thousand
18 Dec, 2024 297.9 298.1 295.6 296.8 114.04 Thousand
17 Dec, 2024 293.4 297.3 292.0 297.3 130.55 Thousand
16 Dec, 2024 292.9 296.0 291.0 293.5 100.96 Thousand
13 Dec, 2024 291.7 297.3 291.7 294.0 114.46 Thousand