Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 252.7 255.6 251.2 252.2 116.25 Thousand
06 May, 2025 257.4 257.5 252.3 254.3 142.68 Thousand
05 May, 2025 257.8 261.0 257.4 257.4 116.41 Thousand
02 May, 2025 252.1 258.7 252.1 257.0 161.02 Thousand
30 Apr, 2025 250.8 255.0 250.0 253.4 150.92 Thousand
29 Apr, 2025 251.3 252.6 249.6 249.9 69.81 Thousand
28 Apr, 2025 250.5 252.0 249.4 251.1 104.14 Thousand
25 Apr, 2025 251.7 254.4 250.0 250.9 155.72 Thousand
24 Apr, 2025 242.5 250.3 241.9 248.6 177.6 Thousand
23 Apr, 2025 240.8 245.5 239.5 241.7 117.49 Thousand