Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 293.1 297.0 291.6 292.3 127.61 Thousand
11 Dec, 2024 294.6 296.1 293.0 293.0 172.44 Thousand
10 Dec, 2024 296.2 299.2 295.0 295.5 88.8 Thousand
09 Dec, 2024 298.1 299.5 296.0 296.9 78.74 Thousand
06 Dec, 2024 293.6 298.1 293.6 297.2 102.59 Thousand
05 Dec, 2024 299.8 300.2 294.4 296.0 103.65 Thousand
04 Dec, 2024 298.6 300.6 297.8 298.8 101.61 Thousand
03 Dec, 2024 293.5 298.9 292.9 297.7 120.57 Thousand
02 Dec, 2024 300.0 302.5 298.8 300.8 78.07 Thousand
29 Nov, 2024 301.7 302.0 298.8 300.8 108.99 Thousand