Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 222.5 239.7 222.4 227.8 457.43 Thousand
04 Apr, 2025 240.6 244.7 230.0 236.6 400.11 Thousand
03 Apr, 2025 245.0 247.8 241.6 242.8 277.1 Thousand
02 Apr, 2025 256.2 256.4 251.4 252.1 148.43 Thousand
01 Apr, 2025 258.8 259.2 255.9 256.4 130.74 Thousand
31 Mar, 2025 259.6 260.5 255.0 256.5 193.65 Thousand
28 Mar, 2025 262.9 263.9 261.0 262.8 92.39 Thousand
27 Mar, 2025 262.5 263.1 258.3 261.7 144.41 Thousand
26 Mar, 2025 269.2 269.3 264.2 264.8 109.12 Thousand
25 Mar, 2025 269.7 270.4 265.9 268.1 92.21 Thousand