Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 316.9 319.0 315.5 318.2 96.63 Thousand
13 Nov, 2024 318.5 319.4 311.3 317.2 130.19 Thousand
12 Nov, 2024 324.2 325.7 319.8 319.8 90.18 Thousand
11 Nov, 2024 325.7 329.6 325.7 326.2 92.24 Thousand
08 Nov, 2024 320.9 325.0 320.9 323.6 81.37 Thousand
07 Nov, 2024 321.9 326.6 320.6 320.6 92.86 Thousand
06 Nov, 2024 328.7 329.4 322.8 322.9 114.77 Thousand
05 Nov, 2024 319.9 323.1 318.5 323.1 103.02 Thousand
04 Nov, 2024 320.7 324.1 318.4 319.2 85.49 Thousand
01 Nov, 2024 315.8 322.2 315.5 320.8 89.93 Thousand