Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 251.8 253.7 250.6 252.4 151.34 Thousand
04 Apr, 2024 256.9 258.2 253.0 255.5 116.64 Thousand
03 Apr, 2024 253.5 256.9 252.9 256.2 159.19 Thousand
02 Apr, 2024 258.7 260.1 252.2 254.2 207.84 Thousand
28 Mar, 2024 263.9 264.2 259.8 261.1 122 Thousand
27 Mar, 2024 258.6 263.4 258.5 263.0 159 Thousand
26 Mar, 2024 255.6 258.5 255.0 258.2 137.28 Thousand
25 Mar, 2024 255.4 258.1 249.7 256.9 252.41 Thousand
22 Mar, 2024 273.8 274.0 262.1 262.4 238.05 Thousand
21 Mar, 2024 271.1 275.8 269.6 275.0 149.84 Thousand