Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 245.4 249.3 244.1 248.0 155.84 Thousand
18 Apr, 2024 249.2 250.6 246.5 248.7 120.65 Thousand
17 Apr, 2024 253.6 255.2 248.8 249.5 134.26 Thousand
16 Apr, 2024 254.0 255.4 251.4 253.2 144.43 Thousand
15 Apr, 2024 258.1 259.7 256.1 257.7 85.28 Thousand
12 Apr, 2024 260.0 261.7 255.7 256.4 94.15 Thousand
11 Apr, 2024 255.1 259.3 255.1 258.2 105.51 Thousand
10 Apr, 2024 259.5 260.0 255.0 256.0 77.33 Thousand
09 Apr, 2024 254.5 257.8 254.2 257.8 144.16 Thousand
08 Apr, 2024 253.1 257.3 252.7 257.3 120.95 Thousand