Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 274.3 286.6 274.2 285.8 326.74 Thousand
13 May, 2024 271.2 271.4 267.5 267.7 131.32 Thousand
10 May, 2024 269.2 271.4 266.4 270.3 122.08 Thousand
08 May, 2024 265.2 268.4 265.2 266.8 97.74 Thousand
07 May, 2024 263.3 268.1 261.7 267.1 103.12 Thousand
06 May, 2024 263.0 264.2 259.7 262.8 81.32 Thousand
03 May, 2024 260.3 267.0 260.3 263.0 114.45 Thousand
02 May, 2024 257.0 259.9 254.8 259.9 157.65 Thousand
30 Apr, 2024 259.1 259.6 254.4 255.4 114.48 Thousand
29 Apr, 2024 258.3 259.2 256.9 258.3 71.87 Thousand