Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 337.2 337.2 327.2 327.2 121.51 Thousand
28 Oct, 2024 326.0 335.8 324.9 335.4 246.02 Thousand
25 Oct, 2024 311.9 313.7 308.9 312.2 103.2 Thousand
24 Oct, 2024 316.6 317.1 312.4 312.4 193.41 Thousand
23 Oct, 2024 319.9 319.9 316.1 316.1 85.97 Thousand
22 Oct, 2024 319.3 320.6 317.3 319.0 107.3 Thousand
21 Oct, 2024 322.3 324.5 320.6 320.6 90.29 Thousand
18 Oct, 2024 324.7 324.7 319.3 323.3 102.73 Thousand
17 Oct, 2024 318.8 324.4 318.7 324.4 115.76 Thousand
16 Oct, 2024 314.1 319.6 312.5 318.2 107.84 Thousand