Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 287.0 289.4 286.8 288.1 92.15 Thousand
28 May, 2024 292.7 293.2 287.6 288.3 110.78 Thousand
27 May, 2024 295.0 295.2 289.8 291.2 59.15 Thousand
24 May, 2024 294.9 296.9 293.6 294.2 118.48 Thousand
23 May, 2024 292.6 297.8 290.3 297.3 178.95 Thousand
22 May, 2024 281.9 292.0 281.9 291.5 180.05 Thousand
21 May, 2024 282.8 285.9 279.5 281.3 192.35 Thousand
17 May, 2024 297.8 300.6 290.6 291.2 305.35 Thousand
16 May, 2024 298.9 299.8 294.8 296.8 188.18 Thousand
15 May, 2024 287.2 298.9 286.1 297.5 261.02 Thousand