Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 312.6 313.6 305.7 306.2 239.73 Thousand
22 Nov, 2024 304.2 314.1 304.2 312.1 136.94 Thousand
21 Nov, 2024 299.5 306.3 297.7 304.0 143.82 Thousand
20 Nov, 2024 302.0 309.8 300.8 303.4 149.52 Thousand
19 Nov, 2024 307.4 312.9 290.0 300.4 304.71 Thousand
18 Nov, 2024 314.7 316.9 313.1 316.9 147.23 Thousand
15 Nov, 2024 314.4 317.3 313.2 315.2 102.78 Thousand
14 Nov, 2024 316.9 319.0 315.5 318.2 96.63 Thousand
13 Nov, 2024 318.5 319.4 311.3 317.2 130.19 Thousand
12 Nov, 2024 324.2 325.7 319.8 319.8 90.18 Thousand