Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 274.0 276.9 271.1 274.8 100.42 Thousand
25 Jun, 2024 270.1 272.7 269.0 271.5 72.71 Thousand
24 Jun, 2024 269.6 273.3 269.2 273.2 99.14 Thousand
21 Jun, 2024 273.1 273.1 269.1 271.2 269.97 Thousand
20 Jun, 2024 270.3 274.6 268.5 274.2 88.07 Thousand
19 Jun, 2024 270.6 272.3 269.2 269.6 63.79 Thousand
18 Jun, 2024 272.8 272.8 269.4 271.2 87.69 Thousand
17 Jun, 2024 277.9 278.0 270.8 271.7 104.52 Thousand
14 Jun, 2024 281.0 281.0 274.0 276.9 127.42 Thousand
13 Jun, 2024 277.3 281.8 276.1 281.0 133.76 Thousand