Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 293.6 298.1 293.6 297.2 102.59 Thousand
05 Dec, 2024 299.8 300.2 294.4 296.0 103.4 Thousand
04 Dec, 2024 298.6 300.6 297.8 298.8 101.61 Thousand
03 Dec, 2024 293.5 298.9 292.9 297.7 120.57 Thousand
02 Dec, 2024 300.0 302.5 298.8 300.8 78.06 Thousand
29 Nov, 2024 301.7 302.0 298.8 300.8 108.99 Thousand
28 Nov, 2024 306.0 306.5 300.5 301.0 102.23 Thousand
27 Nov, 2024 304.0 307.7 303.2 304.0 85.19 Thousand
26 Nov, 2024 305.0 306.7 303.4 304.6 114.2 Thousand
25 Nov, 2024 312.6 313.6 305.7 306.2 239.73 Thousand