Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 278.7 283.9 275.7 282.2 120.92 Thousand
07 Aug, 2024 273.0 283.4 272.9 281.0 195.18 Thousand
06 Aug, 2024 264.0 272.8 262.0 272.2 205.8 Thousand
05 Aug, 2024 256.4 257.6 249.9 256.7 143.43 Thousand
02 Aug, 2024 260.5 265.4 259.9 262.2 174.91 Thousand
31 Jul, 2024 266.2 270.1 265.1 269.3 114.32 Thousand
30 Jul, 2024 268.0 271.3 259.3 266.5 123.97 Thousand
29 Jul, 2024 267.8 269.0 266.2 266.7 58.22 Thousand
26 Jul, 2024 265.5 268.8 263.8 267.0 128.49 Thousand
25 Jul, 2024 262.7 264.2 259.4 264.2 95.33 Thousand