Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 301.3 301.6 295.9 299.6 160.92 Thousand
10 Jan, 2025 299.0 303.1 297.7 302.8 127.23 Thousand
09 Jan, 2025 297.5 298.9 295.2 298.9 113.11 Thousand
08 Jan, 2025 297.7 299.0 293.4 297.5 111.06 Thousand
07 Jan, 2025 294.6 300.1 291.7 298.0 101.82 Thousand
06 Jan, 2025 297.7 297.7 291.2 294.3 79.65 Thousand
03 Jan, 2025 293.6 297.4 292.8 296.4 104.85 Thousand
30 Dec, 2024 296.1 297.8 294.5 296.3 66.51 Thousand
27 Dec, 2024 296.3 297.0 295.6 296.6 60.83 Thousand
23 Dec, 2024 295.5 297.7 293.0 295.6 50.83 Thousand