Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 319.0 320.4 315.9 319.9 113.92 Thousand
24 Jan, 2025 317.0 319.7 315.8 319.7 133.3 Thousand
23 Jan, 2025 316.3 316.9 312.0 314.8 111.23 Thousand
22 Jan, 2025 310.9 320.0 310.8 318.5 176.46 Thousand
21 Jan, 2025 302.8 308.9 302.3 308.9 99.29 Thousand
20 Jan, 2025 302.5 304.6 300.0 304.2 66.19 Thousand
17 Jan, 2025 303.0 303.8 299.0 302.6 141.55 Thousand
16 Jan, 2025 305.9 306.5 302.4 303.8 85.48 Thousand
15 Jan, 2025 299.5 305.2 298.0 304.4 75.89 Thousand
14 Jan, 2025 302.4 306.3 298.9 300.4 129.77 Thousand