Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 288.6 294.1 285.9 293.9 162.18 Thousand
21 Aug, 2024 280.4 290.1 280.0 288.9 144.45 Thousand
20 Aug, 2024 293.6 293.8 290.3 291.6 63.69 Thousand
19 Aug, 2024 291.5 294.7 291.1 293.1 80.88 Thousand
16 Aug, 2024 290.6 292.5 290.3 291.4 57.96 Thousand
15 Aug, 2024 288.8 290.8 285.9 290.1 89.16 Thousand
14 Aug, 2024 284.0 289.4 283.9 287.9 97.72 Thousand
13 Aug, 2024 278.1 282.8 275.3 282.8 89.77 Thousand
12 Aug, 2024 283.4 284.2 278.0 278.1 74.04 Thousand
09 Aug, 2024 284.4 285.7 281.5 282.4 93.24 Thousand