Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 306.1 309.0 303.7 303.7 94.72 Thousand
06 Feb, 2025 310.9 311.0 304.2 306.5 91.69 Thousand
05 Feb, 2025 305.1 309.8 303.8 309.0 105.66 Thousand
04 Feb, 2025 315.2 316.9 305.2 305.2 147.33 Thousand
03 Feb, 2025 312.3 316.0 307.8 316.0 146.28 Thousand
31 Jan, 2025 319.7 322.7 317.5 319.2 154.89 Thousand
30 Jan, 2025 319.5 321.5 317.8 318.7 102.2 Thousand
29 Jan, 2025 318.8 320.5 316.4 317.0 155.04 Thousand
28 Jan, 2025 322.7 325.7 318.5 318.5 129.11 Thousand
27 Jan, 2025 319.0 320.4 315.9 319.9 113.92 Thousand