Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 291.2 293.4 290.2 291.9 201.01 Thousand
20 Feb, 2025 297.0 297.0 287.8 290.6 179.66 Thousand
19 Feb, 2025 301.0 301.0 297.7 297.7 89.26 Thousand
18 Feb, 2025 298.8 300.5 297.5 299.5 99.1 Thousand
17 Feb, 2025 300.5 301.2 295.7 299.0 101.41 Thousand
14 Feb, 2025 301.3 303.0 299.6 302.6 116.91 Thousand
13 Feb, 2025 304.7 305.5 301.8 302.9 100.77 Thousand
12 Feb, 2025 306.6 306.8 300.9 302.6 130.03 Thousand
11 Feb, 2025 306.6 306.8 305.0 305.7 111.62 Thousand
10 Feb, 2025 303.7 305.5 302.4 304.9 74.83 Thousand