Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 298.8 299.5 294.6 297.0 149.9 Thousand
18 Sep, 2024 298.0 299.5 293.9 295.0 186.68 Thousand
17 Sep, 2024 304.8 305.3 299.8 301.9 142.41 Thousand
16 Sep, 2024 303.0 305.6 302.5 303.5 110.7 Thousand
13 Sep, 2024 305.0 307.1 304.0 304.0 160.19 Thousand
12 Sep, 2024 303.6 305.4 301.9 303.4 211.95 Thousand
11 Sep, 2024 297.9 302.2 294.4 300.5 230.86 Thousand
10 Sep, 2024 295.2 300.7 288.3 297.5 405.8 Thousand
09 Sep, 2024 301.3 303.6 300.1 302.2 114.8 Thousand
06 Sep, 2024 300.9 303.7 298.5 298.7 182.2 Thousand