Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 307.3 316.2 305.9 316.2 196.87 Thousand
02 Oct, 2024 300.5 306.6 299.8 306.6 175.44 Thousand
01 Oct, 2024 304.5 306.2 299.6 301.1 118.78 Thousand
30 Sep, 2024 301.2 305.7 301.2 303.8 95.82 Thousand
27 Sep, 2024 300.8 305.1 299.3 302.8 168.37 Thousand
26 Sep, 2024 300.6 301.5 297.9 299.8 142.88 Thousand
25 Sep, 2024 291.0 299.0 290.9 297.6 205.66 Thousand
24 Sep, 2024 289.7 292.7 289.0 292.7 151.85 Thousand
23 Sep, 2024 289.6 292.2 287.7 288.0 211.62 Thousand
20 Sep, 2024 296.1 300.2 291.3 292.2 219.85 Thousand