Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 266.4 267.5 263.7 264.8 88.13 Thousand
23 Jul, 2024 265.8 268.4 264.7 268.1 86.9 Thousand
22 Jul, 2024 264.0 266.8 263.4 266.0 118.28 Thousand
19 Jul, 2024 264.0 265.1 259.7 262.5 134.92 Thousand
18 Jul, 2024 269.7 270.1 265.5 265.5 132.29 Thousand
17 Jul, 2024 263.0 269.1 259.3 267.8 228.61 Thousand
16 Jul, 2024 272.5 273.8 271.2 271.2 96.77 Thousand
15 Jul, 2024 277.9 279.7 274.0 274.0 82.6 Thousand
12 Jul, 2024 276.9 278.3 274.7 277.3 59.9 Thousand
11 Jul, 2024 275.7 279.4 273.2 276.8 128.47 Thousand