Sonova Holding AG (SOON.SW)

CHF 257.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 295.5 297.7 293.0 295.6 50.83 Thousand
20 Dec, 2024 290.2 297.3 290.1 295.6 192.07 Thousand
19 Dec, 2024 293.2 294.9 291.6 292.8 128.25 Thousand
18 Dec, 2024 297.9 298.1 295.6 296.8 113.99 Thousand
17 Dec, 2024 293.4 297.3 292.0 297.3 130.55 Thousand
16 Dec, 2024 292.9 296.0 291.0 293.5 100.82 Thousand
13 Dec, 2024 291.7 297.3 291.7 294.0 114.46 Thousand
12 Dec, 2024 293.1 297.0 291.6 292.3 127.61 Thousand
11 Dec, 2024 294.6 296.1 293.0 293.0 172.44 Thousand
10 Dec, 2024 296.2 299.2 295.0 295.5 88.76 Thousand