Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 269.1 271.8 267.5 268.0 111.75 Thousand
19 Mar, 2024 267.6 270.6 265.8 269.9 107.6 Thousand
18 Mar, 2024 271.9 273.6 268.3 268.3 137.43 Thousand
15 Mar, 2024 281.6 282.0 268.8 270.8 573.81 Thousand
14 Mar, 2024 285.6 289.5 284.6 289.3 105.05 Thousand
13 Mar, 2024 284.7 285.5 283.1 284.8 90.41 Thousand
12 Mar, 2024 280.9 284.1 278.6 283.4 94.83 Thousand
11 Mar, 2024 282.8 284.0 278.3 279.3 119.59 Thousand
08 Mar, 2024 282.5 284.8 281.4 284.5 84.66 Thousand
07 Mar, 2024 278.1 281.4 274.7 280.8 91.57 Thousand