Sonova Holding AG (SOON.SW)

CHF 296.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 276.0 277.4 274.3 277.4 85.41 Thousand
05 Mar, 2024 276.2 278.5 275.2 276.0 117.46 Thousand
04 Mar, 2024 276.5 277.0 273.4 276.8 82.02 Thousand
01 Mar, 2024 274.2 276.9 270.6 276.5 130.11 Thousand
29 Feb, 2024 270.5 273.7 269.5 272.3 380.91 Thousand
28 Feb, 2024 279.0 281.2 271.0 272.1 210.96 Thousand
27 Feb, 2024 285.6 287.0 282.1 282.1 151.3 Thousand
26 Feb, 2024 291.1 292.1 288.0 288.1 124.76 Thousand
23 Feb, 2024 289.0 291.9 289.0 290.9 104.42 Thousand
22 Feb, 2024 289.8 290.8 287.6 288.9 149.44 Thousand