Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 784.8 786.2 779.6 784.8 101.69 Thousand
27 Feb, 2025 782.6 785.8 780.0 785.2 50 Thousand
26 Feb, 2025 776.6 786.6 775.4 785.2 75.01 Thousand
25 Feb, 2025 770.0 779.0 769.2 775.8 79.57 Thousand
24 Feb, 2025 763.2 769.8 763.2 769.6 47.34 Thousand
21 Feb, 2025 766.2 767.4 759.4 764.4 75.07 Thousand
20 Feb, 2025 762.0 765.2 759.0 763.0 69.92 Thousand
19 Feb, 2025 773.8 775.0 763.0 764.6 65.39 Thousand
18 Feb, 2025 773.0 775.6 770.2 773.4 57.09 Thousand
17 Feb, 2025 766.0 773.0 765.8 773.0 64.95 Thousand