Swiss Life Holding AG (SLHN.SW)
CHF 833.0
(1.34%)
CHF 833.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 809.0 | 811.0 | 802.6 | 807.4 | 66.75 Thousand |
| 27 Mar, 2025 | 810.0 | 813.0 | 806.4 | 810.0 | 69.63 Thousand |
| 26 Mar, 2025 | 809.0 | 817.6 | 809.0 | 814.8 | 54.53 Thousand |
| 25 Mar, 2025 | 794.4 | 810.6 | 794.4 | 809.6 | 109.92 Thousand |
| 24 Mar, 2025 | 789.6 | 796.4 | 788.0 | 792.0 | 75.76 Thousand |
| 21 Mar, 2025 | 785.0 | 788.0 | 779.0 | 787.0 | 129.35 Thousand |
| 20 Mar, 2025 | 785.0 | 790.6 | 781.2 | 787.4 | 70.34 Thousand |
| 19 Mar, 2025 | 780.2 | 787.4 | 779.2 | 784.2 | 60.63 Thousand |
| 18 Mar, 2025 | 782.6 | 785.2 | 777.0 | 782.2 | 60.66 Thousand |
| 17 Mar, 2025 | 766.8 | 781.4 | 766.8 | 779.6 | 84.61 Thousand |
TRIDENT
ASMVF
MAHAPEXLTD
F34
ATLA-DKK
CROWN