Swiss Life Holding AG (SLHN.SW)
CHF 833.0
(1.34%)
CHF 833.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 797.0 | 799.8 | 791.0 | 792.8 | 13.45 Thousand |
| 12 Jun, 2025 | 810.0 | 810.6 | 805.0 | 806.2 | 6552.00 |
| 11 Jun, 2025 | 815.2 | 820.2 | 815.0 | 815.8 | 3514.00 |
| 10 Jun, 2025 | 825.0 | 826.0 | 820.6 | 820.8 | 3519.00 |
| 06 Jun, 2025 | 825.0 | 828.2 | 822.6 | 827.6 | 42.72 Thousand |
| 05 Jun, 2025 | 822.0 | 828.4 | 820.4 | 825.2 | 44.6 Thousand |
| 04 Jun, 2025 | 823.2 | 826.2 | 820.6 | 824.2 | 66.6 Thousand |
| 03 Jun, 2025 | 826.2 | 827.2 | 818.4 | 819.8 | 55.46 Thousand |
| 02 Jun, 2025 | 815.6 | 823.4 | 813.8 | 821.0 | 62.69 Thousand |
| 30 May, 2025 | 819.0 | 827.4 | 818.8 | 821.4 | 121.57 Thousand |
TRIDENT
ASMVF
MAHAPEXLTD
F34
ATLA-DKK
CROWN