Swiss Life Holding AG (SLHN.SW)
CHF 833.0
(1.34%)
CHF 833.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 804.0 | 807.4 | 803.8 | 807.0 | 30.12 Thousand |
| 19 Jun, 2025 | 799.6 | 800.8 | 797.0 | 798.4 | 2027.00 |
| 18 Jun, 2025 | 803.4 | 804.2 | 802.2 | 803.6 | 2145.00 |
| 17 Jun, 2025 | 793.2 | 795.4 | 792.4 | 795.4 | 4971.00 |
| 16 Jun, 2025 | 800.4 | 802.0 | 798.4 | 801.2 | 3400.00 |
| 13 Jun, 2025 | 797.0 | 800.0 | 791.0 | 798.4 | 69.58 Thousand |
| 12 Jun, 2025 | 810.0 | 811.0 | 799.8 | 806.8 | 58.53 Thousand |
| 11 Jun, 2025 | 815.2 | 820.2 | 813.0 | 813.0 | 49.27 Thousand |
| 10 Jun, 2025 | 825.0 | 826.0 | 816.4 | 817.6 | 46.37 Thousand |
| 06 Jun, 2025 | 825.0 | 828.2 | 822.6 | 827.6 | 42.72 Thousand |
TRIDENT
ASMVF
MAHAPEXLTD
F34
ATLA-DKK
CROWN