Swiss Life Holding AG (SLHN.SW)
CHF 833.0
(1.34%)
CHF 833.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 822.0 | 830.6 | 821.0 | 829.0 | 116.41 Thousand |
| 13 May, 2025 | 827.6 | 833.8 | 819.8 | 820.2 | 104.47 Thousand |
| 12 May, 2025 | 843.0 | 846.6 | 816.2 | 829.4 | 115.91 Thousand |
| 09 May, 2025 | 840.8 | 842.2 | 835.0 | 840.8 | 149.96 Thousand |
| 08 May, 2025 | 846.0 | 848.2 | 839.8 | 839.8 | 63.18 Thousand |
| 07 May, 2025 | 848.0 | 850.8 | 837.8 | 842.8 | 64.4 Thousand |
| 06 May, 2025 | 842.4 | 846.4 | 837.6 | 846.0 | 72.35 Thousand |
| 05 May, 2025 | 837.4 | 842.8 | 834.8 | 841.6 | 77.24 Thousand |
| 02 May, 2025 | 824.2 | 837.8 | 823.4 | 833.0 | 82.26 Thousand |
| 30 Apr, 2025 | 817.4 | 822.0 | 814.2 | 822.0 | 97.61 Thousand |
TRIDENT
ASMVF
MAHAPEXLTD
F34
ATLA-DKK
CROWN