Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 824.2 837.8 823.4 833.0 82.26 Thousand
30 Apr, 2025 817.4 822.0 814.2 822.0 97.61 Thousand
29 Apr, 2025 813.4 818.4 808.8 812.8 68.98 Thousand
28 Apr, 2025 810.0 813.4 803.2 811.0 103.52 Thousand
25 Apr, 2025 802.2 808.8 795.8 802.6 64.44 Thousand
24 Apr, 2025 794.4 801.0 793.4 799.0 68.72 Thousand
23 Apr, 2025 795.8 796.4 785.6 792.0 111.96 Thousand
22 Apr, 2025 783.4 793.6 781.6 789.0 63.56 Thousand
17 Apr, 2025 782.2 784.0 773.0 783.2 91.14 Thousand
16 Apr, 2025 770.0 780.2 769.0 780.2 80.59 Thousand