Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 574.4 574.4 563.2 564.6 70.48 Thousand
26 Sep, 2023 572.0 575.8 569.2 574.2 62.77 Thousand
25 Sep, 2023 570.4 575.8 568.4 571.8 65.34 Thousand
22 Sep, 2023 569.2 575.6 567.8 573.4 57.47 Thousand
21 Sep, 2023 572.0 578.4 570.6 574.0 68.78 Thousand
20 Sep, 2023 577.4 577.6 568.2 576.0 50.54 Thousand
19 Sep, 2023 570.2 576.0 570.2 576.0 78.51 Thousand
18 Sep, 2023 578.0 581.0 567.0 569.8 86.74 Thousand
15 Sep, 2023 582.8 584.2 577.6 579.8 327.84 Thousand
14 Sep, 2023 571.0 579.2 569.4 577.8 110.41 Thousand