Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 564.0 571.0 562.8 570.0 48.05 Thousand
25 Oct, 2023 565.2 569.6 562.4 568.6 46.55 Thousand
24 Oct, 2023 561.8 564.8 558.4 563.2 50.94 Thousand
23 Oct, 2023 557.2 560.6 553.4 559.2 60.7 Thousand
20 Oct, 2023 567.0 567.8 555.6 556.6 156.16 Thousand
19 Oct, 2023 576.2 578.6 570.6 574.0 64.81 Thousand
18 Oct, 2023 581.4 586.0 578.4 579.8 58.08 Thousand
17 Oct, 2023 577.2 582.6 573.4 580.8 68.05 Thousand
16 Oct, 2023 583.6 584.0 577.4 578.2 69.59 Thousand
13 Oct, 2023 580.2 582.6 576.6 578.2 75.87 Thousand