Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 585.0 587.0 581.4 582.4 62.75 Thousand
11 Oct, 2023 577.0 585.0 577.0 582.8 86.61 Thousand
10 Oct, 2023 580.0 584.8 579.6 579.6 92.41 Thousand
09 Oct, 2023 575.0 577.8 568.8 576.4 62.52 Thousand
06 Oct, 2023 568.0 576.6 567.4 576.0 93.01 Thousand
05 Oct, 2023 565.0 566.4 560.8 563.6 68.72 Thousand
04 Oct, 2023 560.0 565.6 556.8 561.6 92.68 Thousand
03 Oct, 2023 564.0 569.2 561.0 562.6 74.6 Thousand
02 Oct, 2023 571.6 577.8 562.0 564.2 121.42 Thousand
29 Sep, 2023 570.8 577.6 565.2 571.6 93.82 Thousand