Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 559.4 559.4 551.8 557.8 110.24 Thousand
22 Nov, 2023 568.6 572.2 567.2 568.2 58.56 Thousand
21 Nov, 2023 570.0 570.0 563.6 567.4 75.66 Thousand
20 Nov, 2023 575.8 577.2 569.6 571.2 63.92 Thousand
17 Nov, 2023 570.4 580.0 570.4 577.6 71.15 Thousand
16 Nov, 2023 569.8 571.8 564.8 570.0 61.91 Thousand
15 Nov, 2023 568.8 572.0 567.0 568.4 84.66 Thousand
14 Nov, 2023 559.8 567.4 555.8 567.4 80.28 Thousand
13 Nov, 2023 552.0 558.0 552.0 557.4 90.13 Thousand
10 Nov, 2023 553.8 556.4 547.4 551.6 74.99 Thousand