Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 581.0 583.0 575.8 578.2 62.49 Thousand
20 Dec, 2023 589.0 590.8 583.4 584.0 64.4 Thousand
19 Dec, 2023 587.8 591.8 585.8 586.2 76.21 Thousand
18 Dec, 2023 586.8 593.6 585.0 586.2 64.53 Thousand
15 Dec, 2023 582.6 590.2 582.6 586.2 249.77 Thousand
14 Dec, 2023 582.0 589.6 580.0 582.4 113.16 Thousand
13 Dec, 2023 576.0 584.8 574.6 581.4 94.83 Thousand
12 Dec, 2023 577.2 578.4 574.8 576.2 68.21 Thousand
11 Dec, 2023 573.8 577.4 571.4 576.0 56.73 Thousand
08 Dec, 2023 565.0 573.8 561.8 571.8 71.89 Thousand