Swiss Life Holding AG (SLHN.SW)

CHF 833.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 589.0 589.6 585.4 587.4 59.99 Thousand
09 Jan, 2024 591.8 592.0 587.0 588.8 60.67 Thousand
08 Jan, 2024 581.6 589.6 581.6 588.6 61.86 Thousand
05 Jan, 2024 578.8 583.0 573.2 581.4 49.43 Thousand
04 Jan, 2024 579.4 583.0 579.2 583.0 57.54 Thousand
03 Jan, 2024 591.0 592.6 577.4 579.4 84.57 Thousand
29 Dec, 2023 580.8 585.0 580.6 584.0 41.75 Thousand
28 Dec, 2023 584.8 585.8 577.4 577.4 42.2 Thousand
27 Dec, 2023 580.6 583.2 579.2 583.2 49.6 Thousand
22 Dec, 2023 579.8 581.0 576.6 579.6 51.45 Thousand